24H 最高$1.64
24H 最低$1.52
今日开盘$1.638
24H 成交量$341.02万
流通市值$1.73亿
24H 涨跌额(-$0.08)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
WBTCWrapped Bitcoin
|
$74719.43 | $7.62万 | $7.36万 | $50.66万 | $87.88亿 | -1.72% |
| 458 |
JUVJuventus Fan Token
|
$0.233 | $0.251 | $0.23 | $22.89万 | $178.40万 | -4.90% |
| 576 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 342 |
SUNSUN
|
$0.01537 | $0.01554 | $0.01534 | $37.34万 | $2.98亿 | -0.65% |
| 664 |
FLNCBFLNCB
|
$5.21 | $5.31 | $5.20 | $1.56万 | — | -1.33% |
| 210 |
BNSOLBinance Staked SOL
|
$98.8 | $102.50 | $94.70 | $69.65万 | $7.26亿 | -3.23% |
| 611 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 605 |
ASTRAstar
|
$0.00494 | $0.005278 | $0.00476 | $9.04万 | $4,438.18万 | -6.40% |
| 248 |
DEXEDeXe
|
$1.217 | $1.29 | $1.18 | $55.64万 | $5,832.26万 | -4.92% |
| 235 |
SAGASaga
|
$0.01546 | $0.01629 | $0.01487 | $57.84万 | $726.05万 | -5.04% |
| 343 |
LUMIALumia
|
$0.0716 | $0.0757 | $0.0688 | $37.23万 | $376.42万 | -5.42% |
| 310 |
GPSGoPlus
|
$0.00774 | $0.00826 | $0.00751 | $41.91万 | $1,435.21万 | -4.21% |
| 369 |
MAGICMAGIC
|
$0.0838 | $0.0871 | $0.0816 | $34.24万 | $2,565.50万 | -3.57% |
| 274 |
CFGCentrifuge
|
$0.0906 | $0.0971 | $0.0867 | $50.64万 | $5,315.44万 | -6.69% |
| 211 |
ZILZilliqa
|
$0.001637 | $0.001701 | $0.00156 | $68.77万 | $3,375.93万 | -2.56% |
| 654 |
AMATBAMATB
|
$329.06 | $337.24 | $327.64 | $2.52万 | — | -1.69% |
| 588 |
TLMAlien Worlds
|
$0.001035 | $0.001081 | $0.001001 | $10.52万 | $513.84万 | -4.26% |
| 645 |
GLWBGLWB
|
$104.74 | $107.27 | $103.85 | $4.23万 | — | -1.37% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 338 |
THETATHETA
|
$0.1371 | $0.1441 | $0.1321 | $37.81万 | $1.39亿 | -4.86% |
相关站点
共 40 个
NFPrompt _加密货币行情
Mitosis _数字货币市值
Official _币种排行
比特现金 _比特币
CyberConnect _以太坊ETH价格
Artificial _比特币行情
DODO _比特币
Chainlink _以太坊ETH价格
Pudgy Penguins _数字货币市值
TONToken _比特币
Hamster Kombat _数字货币市值
Starknet _BTC行情
LayerZero _比特币
Celestia _数字货币市值
艾达币 _数字货币市值
Wrapped _数字货币市值
Pump.fun _比特币行情
QQQB _BTC行情
Hedera _比特币
Chainlink _比特币
TONToken _BTC行情
Plasma _比特币
Caldera _币种排行
Hamster Kombat _加密货币行情
NFPrompt _以太坊ETH价格
Internet _数字货币市值
达世币 _比特币
DODO _比特币
Raydium _比特币行情
Ethena _BTC行情
BEAMX _比特币
Hashflow _币种排行
Aave _加密货币行情
Celestia _以太坊ETH价格
艾达币 _BTC行情
Act I : The _数字货币市值
DODO _比特币
Meteora _比特币行情
艾达币 _以太坊ETH价格
Ethena _比特币行情