24H 最高$0.01089
24H 最低$0.01034
今日开盘$0.01082
24H 成交量$10.82万
流通市值$2,031.49万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
WBTCWrapped Bitcoin
|
$73597.9 | $7.47万 | $7.33万 | $46.37万 | $86.46亿 | -0.49% |
| 511 |
JUVJuventus Fan Token
|
$0.235 | $0.244 | $0.231 | $17.10万 | $180.35万 | -2.08% |
| 593 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 573 |
SUNSUN
|
$0.01528 | $0.01533 | $0.01521 | $12.41万 | $2.94亿 | 0.07% |
| 604 |
FLNCBFLNCB
|
$5.02 | $5.29 | $4.99 | $10.88万 | — | -0.40% |
| 247 |
BNSOLBinance Staked SOL
|
$94.5 | $97.80 | $93.70 | $60.35万 | $6.98亿 | -0.11% |
| 634 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 620 |
ASTRAstar
|
$0.00491 | $0.005083 | $0.004855 | $9.48万 | $4,446.98万 | -0.51% |
| 251 |
DEXEDeXe
|
$1.206 | $1.28 | $1.20 | $58.39万 | $5,926.58万 | -2.59% |
| 131 |
SAGASaga
|
$0.01528 | $0.01622 | $0.01507 | $142.41万 | $733.95万 | -1.55% |
| 424 |
LUMIALumia
|
$0.0777 | $0.0786 | $0.0754 | $26.16万 | $408.29万 | -0.51% |
| 449 |
GPSGoPlus
|
$0.00799 | $0.00817 | $0.00768 | $23.09万 | $1,477.02万 | 0.76% |
| 330 |
MAGICMAGIC
|
$0.0801 | $0.0848 | $0.0786 | $40.75万 | $2,507.68万 | -4.64% |
| 209 |
CFGCentrifuge
|
$0.0833 | $0.0877 | $0.082 | $77.02万 | $5,039.67万 | -3.81% |
| 219 |
ZILZilliqa
|
$0.001524 | $0.001612 | $0.001512 | $72.93万 | $3,300.63万 | -3.48% |
| 429 |
AMATBAMATB
|
$383.63 | $405.19 | $380.48 | $25.80万 | — | -1.37% |
| 453 |
TLMAlien Worlds
|
$0.001006 | $0.00105 | $0.000986 | $21.97万 | $513.87万 | -2.14% |
| 393 |
GLWBGLWB
|
$116.93 | $123.79 | $116.51 | $29.42万 | — | -1.07% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 419 |
THETATHETA
|
$0.1384 | $0.1442 | $0.1365 | $26.54万 | $1.43亿 | -0.58% |