24H 最高$0.00447
24H 最低$0.00433
今日开盘$0.00442
24H 成交量$21.51万
流通市值$4,858.54万
24H 涨跌额($0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
WBTCWrapped Bitcoin
|
$73670.43 | $7.49万 | $7.27万 | $144.20万 | $84.62亿 | -1.03% |
| 541 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $18.56万 | $177.01万 | 1.68% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 491 |
SUNSUN
|
$0.01531 | $0.01542 | $0.01515 | $23.37万 | $2.94亿 | -0.20% |
| 487 |
FLNCBFLNCB
|
$5.01 | $5.54 | $4.79 | $23.45万 | — | -6.88% |
| 79 |
BNSOLBinance Staked SOL
|
$95.1 | $98.60 | $92.40 | $426.87万 | $6.71亿 | -2.46% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 587 |
ASTRAstar
|
$0.004985 | $0.00511 | $0.004888 | $14.00万 | $4,351.28万 | -1.13% |
| 299 |
DEXEDeXe
|
$1.256 | $1.30 | $1.25 | $49.64万 | $5,869.03万 | -0.79% |
| 191 |
SAGASaga
|
$0.01568 | $0.01594 | $0.01515 | $93.71万 | $715.19万 | 1.75% |
| 312 |
LUMIALumia
|
$0.0769 | $0.0788 | $0.0737 | $47.99万 | $402.84万 | 2.95% |
| 534 |
GPSGoPlus
|
$0.00804 | $0.00809 | $0.00785 | $19.15万 | $1,438.60万 | 0.63% |
| 399 |
MAGICMAGIC
|
$0.0854 | $0.0861 | $0.0828 | $33.35万 | $2,594.30万 | 2.52% |
| 180 |
CFGCentrifuge
|
$0.0874 | $0.0887 | $0.0837 | $103.27万 | $4,890.05万 | 1.87% |
| 182 |
ZILZilliqa
|
$0.001589 | $0.001679 | $0.001539 | $101.66万 | $3,304.39万 | -2.87% |
| 605 |
AMATBAMATB
|
$387.82 | $388.25 | $357.47 | $12.26万 | — | 5.73% |
| 526 |
TLMAlien Worlds
|
$0.001047 | $0.001081 | $0.001026 | $20.36万 | $510.03万 | -1.41% |
| 542 |
GLWBGLWB
|
$116.01 | $116.84 | $110.25 | $18.46万 | — | 0.64% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 406 |
THETATHETA
|
$0.141 | $0.1446 | $0.1368 | $32.62万 | $1.39亿 | -0.21% |
相关站点
共 40 个
LayerZero _加密货币行情
USD1 _加密货币行情
Chainlink _比特币
Act I : The _BTC行情
Injective _BTC行情
Sui _比特币行情
BEAMX _BTC行情
Artificial _以太坊ETH价格
Hyperliquid _加密货币行情
Polygon _比特币行情
NBISB _比特币
Sui _加密货币行情
CyberConnect _比特币
牛来 _币种排行
Uniswap _币种排行
波场 _数字货币市值
艾达币 _加密货币行情
艾达币 _比特币
MegaETH _BTC行情
BitTensor _数字货币市值
SNXXB _比特币
Pepe _比特币
NBISB _比特币行情
Injective _币种排行
Avalanche _加密货币行情
艾达币 _数字货币市值
Render _BTC行情
Plasma _数字货币市值
USDC _以太坊ETH价格
Injective _加密货币行情
EUR _加密货币行情
United Stables _加密货币行情
Worldcoin _币种排行
Solana _币种排行
ONEchain _比特币行情
MegaETH _币种排行
PAX Gold _以太坊ETH价格
达世币 _比特币
Bubblemaps _比特币行情
ONEchain _BTC行情