24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$732.48万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
WBTCWrapped Bitcoin
|
$73751.05 | $7.54万 | $7.27万 | $139.05万 | $84.62亿 | -1.22% |
| 545 |
JUVJuventus Fan Token
|
$0.238 | $0.245 | $0.236 | $18.28万 | $177.01万 | -1.25% |
| 611 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 478 |
SUNSUN
|
$0.01527 | $0.01542 | $0.01515 | $24.29万 | $2.94亿 | -0.46% |
| 498 |
FLNCBFLNCB
|
$4.91 | $5.54 | $4.79 | $22.58万 | — | -9.07% |
| 77 |
BNSOLBinance Staked SOL
|
$95 | $99.10 | $92.40 | $420.40万 | $6.71亿 | -3.85% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 576 |
ASTRAstar
|
$0.004965 | $0.00511 | $0.004888 | $15.28万 | $4,351.28万 | -2.03% |
| 295 |
DEXEDeXe
|
$1.254 | $1.30 | $1.25 | $52.06万 | $5,869.03万 | -1.72% |
| 188 |
SAGASaga
|
$0.0155 | $0.01594 | $0.01515 | $99.95万 | $715.19万 | -0.96% |
| 285 |
LUMIALumia
|
$0.0772 | $0.0788 | $0.0737 | $53.71万 | $402.84万 | 1.71% |
| 518 |
GPSGoPlus
|
$0.00793 | $0.00809 | $0.00785 | $20.80万 | $1,438.60万 | -1.74% |
| 394 |
MAGICMAGIC
|
$0.0845 | $0.0861 | $0.0826 | $34.03万 | $2,594.30万 | 0.36% |
| 170 |
CFGCentrifuge
|
$0.0849 | $0.0888 | $0.0837 | $112.97万 | $4,890.05万 | -4.18% |
| 190 |
ZILZilliqa
|
$0.001594 | $0.001679 | $0.001539 | $98.20万 | $3,304.39万 | -4.89% |
| 609 |
AMATBAMATB
|
$372.89 | $382.52 | $357.47 | $11.58万 | — | 0.45% |
| 523 |
TLMAlien Worlds
|
$0.001032 | $0.001081 | $0.001026 | $20.37万 | $510.03万 | -3.64% |
| 495 |
GLWBGLWB
|
$112.19 | $117.02 | $110.25 | $22.75万 | — | -2.94% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 403 |
THETATHETA
|
$0.1391 | $0.1446 | $0.1368 | $32.91万 | $1.39亿 | -1.97% |
相关站点
共 40 个
QQQB _数字货币市值
Ondo _比特币
币安币 _以太坊ETH价格
USD1 _BTC行情
比特现金 _比特币行情
Quant _币种排行
Ripple USD _加密货币行情
Gram _数字货币市值
Aerodrome _加密货币行情
Pudgy Penguins _数字货币市值
First Digital _以太坊ETH价格
达世币 _加密货币行情
NFPrompt _加密货币行情
USD1 _加密货币行情
Aptos _比特币行情
StraitsX USD _加密货币行情
PAX Gold _币种排行
狗币 _比特币
Render _以太坊ETH价格
Pepe _币种排行
TQQQB _数字货币市值
Holo _数字货币市值
币安币 _以太坊ETH价格
Polygon _数字货币市值
Pump.fun _币种排行
Pyth Network _BTC行情
TQQQB _加密货币行情
United Stables _币种排行
Hyperliquid _数字货币市值
Midnight _比特币行情
Pump.fun _加密货币行情
Pump.fun _比特币行情
Chainlink _币种排行
United Stables _数字货币市值
First Digital _币种排行
Initia _BTC行情
比特现金 _BTC行情
USDC _以太坊ETH价格
AMDB _BTC行情
Near Protocol _以太坊ETH价格