24H 最高$0.016155
24H 最低$0.015444
今日开盘$0.01561
24H 成交量$46.96万
流通市值$2,726.78万
24H 涨跌额($0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
WBTCWrapped Bitcoin
|
$73597.89 | $7.47万 | $7.33万 | $47.60万 | $86.46亿 | -0.28% |
| 511 |
JUVJuventus Fan Token
|
$0.236 | $0.244 | $0.231 | $17.07万 | $180.35万 | -1.67% |
| 593 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 574 |
SUNSUN
|
$0.01524 | $0.01533 | $0.01521 | $12.27万 | $2.94亿 | -0.26% |
| 598 |
FLNCBFLNCB
|
$5.01 | $5.29 | $4.99 | $11.16万 | — | -0.40% |
| 246 |
BNSOLBinance Staked SOL
|
$94.4 | $97.80 | $93.70 | $60.21万 | $6.98亿 | -0.11% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 619 |
ASTRAstar
|
$0.004921 | $0.005083 | $0.004855 | $9.44万 | $4,446.98万 | -0.14% |
| 255 |
DEXEDeXe
|
$1.209 | $1.28 | $1.20 | $57.46万 | $5,926.58万 | -2.26% |
| 131 |
SAGASaga
|
$0.01527 | $0.01622 | $0.01507 | $141.71万 | $733.95万 | -1.36% |
| 414 |
LUMIALumia
|
$0.0776 | $0.0786 | $0.0754 | $27.43万 | $408.29万 | -0.89% |
| 450 |
GPSGoPlus
|
$0.00801 | $0.00817 | $0.00768 | $23.07万 | $1,477.02万 | 1.26% |
| 328 |
MAGICMAGIC
|
$0.0796 | $0.0848 | $0.0786 | $41.34万 | $2,507.68万 | -5.01% |
| 213 |
CFGCentrifuge
|
$0.0832 | $0.0877 | $0.082 | $76.80万 | $5,039.67万 | -3.48% |
| 222 |
ZILZilliqa
|
$0.001526 | $0.001612 | $0.001512 | $73.09万 | $3,300.63万 | -3.66% |
| 428 |
AMATBAMATB
|
$385 | $405.19 | $380.48 | $25.80万 | — | -0.80% |
| 453 |
TLMAlien Worlds
|
$0.001009 | $0.00105 | $0.000986 | $22.23万 | $513.87万 | -1.66% |
| 395 |
GLWBGLWB
|
$117.27 | $123.79 | $116.51 | $29.42万 | — | -0.42% |
| 208 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 423 |
THETATHETA
|
$0.1386 | $0.1442 | $0.1365 | $26.35万 | $1.43亿 | -0.43% |