24H 最高$0.04761
24H 最低$0.04376
今日开盘$0.04546
24H 成交量$168.86万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
WBTCWrapped Bitcoin
|
$79704.97 | $8.10万 | $7.56万 | $130.79万 | $93.31亿 | 2.79% |
| 533 |
JUVJuventus Fan Token
|
$0.255 | $0.262 | $0.247 | $20.91万 | $192.21万 | -0.78% |
| 628 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 409 |
SUNSun Token
|
$0.01567 | $0.01581 | $0.01545 | $31.90万 | $3.02亿 | 0.19% |
| 403 |
FLNCBFLNCB
|
$5.93 | $6.57 | $5.32 | $33.60万 | — | 8.21% |
| 221 |
BNSOLBinance Staked SOL
|
$107.3 | $111.40 | $102.40 | $77.21万 | $7.80亿 | 1.23% |
| 662 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 669 |
ASTRAstar
|
$0.005581 | $0.005767 | $0.005351 | $7.63万 | $4,979.88万 | -0.20% |
| 205 |
DEXEDeXe
|
$1.387 | $1.45 | $1.36 | $81.64万 | $6,577.83万 | -1.07% |
| 141 |
SAGASaga
|
$0.0171 | $0.01754 | $0.01638 | $162.14万 | $796.33万 | -1.84% |
| 385 |
LUMIALumia
|
$0.083 | $0.0845 | $0.0782 | $36.04万 | $433.64万 | 2.60% |
| 453 |
GPSGoPlus Security
|
$0.00837 | $0.00856 | $0.00806 | $27.33万 | $1,506.18万 | 0.00% |
| 279 |
MAGICTreasure
|
$0.0839 | $0.0893 | $0.0781 | $58.36万 | $2,702.03万 | 5.01% |
| 194 |
CFGCentrifuge
|
$0.0968 | $0.1 | $0.089 | $87.59万 | $5,625.93万 | 4.65% |
| 481 |
ZILZilliqa
|
$0.00181 | $0.001897 | $0.001711 | $24.96万 | $3,798.32万 | 2.14% |
| 389 |
AMATBAMATB
|
$364.37 | $390.15 | $363.69 | $35.22万 | — | -4.01% |
| 505 |
TLMAlien Worlds
|
$0.001134 | $0.00117 | $0.001088 | $22.76万 | $558.35万 | -0.09% |
| 473 |
GLWBGLWB
|
$116.75 | $128.83 | $115.41 | $25.71万 | — | -7.28% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 338 |
THETATHETA
|
$0.1551 | $0.1608 | $0.145 | $44.67万 | $1.56亿 | 2.31% |
相关站点
共 40 个
THORChain _币种排行
Official Trump _币种排行
Aster _数字货币市值
Uniswap _币种排行
Chainlink _数字货币市值
牛来 _以太坊ETH价格
First Digital _币种排行
Quant _以太坊ETH价格
Polkadot _币种排行
Ondo _比特币行情
NFPrompt _比特币行情
TQQQB _加密货币行情
Sui _比特币
莱特币 _以太坊ETH价格
Celestia _比特币
Huma Finance _比特币行情
EUR _BTC行情
Quant _以太坊ETH价格
Aerodrome _数字货币市值
Bittensor _比特币
USD1 _比特币行情
RWUSD _加密货币行情
Quant _以太坊ETH价格
以太坊 _以太坊ETH价格
Pudgy Penguins _数字货币市值
World Liberty _比特币行情
BEAMX _比特币
Stacks _BTC行情
PAX Gold _以太坊ETH价格
Virtuals _加密货币行情
牛来 _币种排行
USD1 _BTC行情
Tether Gold _比特币行情
Holo _数字货币市值
Injective _币种排行
KORUB _比特币
USD1 _BTC行情
以太坊 _加密货币行情
Worldcoin _加密货币行情
Worldcoin _数字货币市值