24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
WBTCWrapped Bitcoin
|
$77036.58 | $7.87万 | $7.66万 | $43.16万 | $89.45亿 | -1.58% |
| 411 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.20万 | $190.14万 | -3.41% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 218 |
SUNSUN
|
$0.01561 | $0.01566 | $0.01525 | $72.22万 | $2.98亿 | 2.03% |
| 284 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.61万 | — | -8.15% |
| 229 |
BNSOLBinance Staked SOL
|
$104.8 | $109.00 | $103.30 | $66.46万 | $7.55亿 | -2.87% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 656 |
ASTRAstar
|
$0.005625 | $0.005819 | $0.005548 | $6.86万 | $4,956.28万 | -2.75% |
| 180 |
DEXEDeXe
|
$1.369 | $1.47 | $1.36 | $91.10万 | $6,509.46万 | -6.17% |
| 303 |
SAGASaga
|
$0.01603 | $0.01672 | $0.01585 | $46.48万 | $748.83万 | -3.14% |
| 249 |
LUMIALumia
|
$0.0809 | $0.0821 | $0.0776 | $58.66万 | $412.64万 | 2.67% |
| 164 |
GPSGoPlus
|
$0.00795 | $0.00854 | $0.00782 | $103.51万 | $1,441.16万 | -0.87% |
| 548 |
MAGICMAGIC
|
$0.0772 | $0.0811 | $0.077 | $16.55万 | $2,423.93万 | -4.46% |
| 184 |
CFGCentrifuge
|
$0.0912 | $0.0975 | $0.091 | $89.07万 | $5,319.31万 | -5.20% |
| 406 |
ZILZilliqa
|
$0.001781 | $0.001893 | $0.001734 | $31.16万 | $3,746.26万 | -4.81% |
| 604 |
AMATBAMATB
|
$382.75 | $400.37 | $373.73 | $11.89万 | — | -3.29% |
| 483 |
TLMAlien Worlds
|
$0.001103 | $0.001144 | $0.001084 | $21.90万 | $540.72万 | -3.25% |
| 463 |
GLWBGLWB
|
$124.48 | $128.35 | $122.53 | $24.54万 | — | -0.39% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 388 |
THETATHETA
|
$0.1487 | $0.1581 | $0.1484 | $33.56万 | $1.51亿 | -5.23% |
相关站点
共 40 个
Internet _数字货币市值
Zcash _以太坊ETH价格
Haedal _比特币行情
Dogecoin _数字货币市值
PAX Gold _加密货币行情
MUB _币种排行
Hedera _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
GOOGLB _比特币
Gitcoin _数字货币市值
LITEB _币种排行
Initia _加密货币行情
AMDB _币种排行
Arbitrum _比特币
Artificial _BTC行情
MRVLB _数字货币市值
牛来 _以太坊ETH价格
Ondo _以太坊ETH价格
Caldera _BTC行情
NVDAB _币种排行
BitTensor _加密货币行情
Hedera _以太坊ETH价格
Pepe _比特币
Sophon _币种排行
Holo _以太坊ETH价格
Holo _比特币行情
DRAMB _BTC行情
Ripple USD _币种排行
BitTensor _加密货币行情
Arbitrum _数字货币市值
Aave _加密货币行情
Near Protocol _比特币行情
Cardano _加密货币行情
TQQQB _币种排行
TSLAB _比特币行情
Caldera _BTC行情
Ethena USDe _加密货币行情
Filecoin _比特币行情
Artificial _比特币
Gitcoin _以太坊ETH价格