24H 最高$0.00002333
24H 最低$0.0000221
今日开盘$0.00002321
24H 成交量$62.96万
流通市值$2.16亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00001524
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
WBTCWrapped Bitcoin
|
$77168.75 | $7.87万 | $7.66万 | $42.62万 | $89.45亿 | -1.55% |
| 411 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.25万 | $190.14万 | -3.41% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 217 |
SUNSUN
|
$0.01562 | $0.01566 | $0.01525 | $72.33万 | $2.98亿 | 2.29% |
| 285 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.61万 | — | -8.32% |
| 230 |
BNSOLBinance Staked SOL
|
$105 | $109.00 | $103.30 | $66.56万 | $7.55亿 | -2.60% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 656 |
ASTRAstar
|
$0.005636 | $0.005819 | $0.005548 | $6.83万 | $4,956.28万 | -2.59% |
| 180 |
DEXEDeXe
|
$1.373 | $1.47 | $1.36 | $91.11万 | $6,509.46万 | -5.96% |
| 302 |
SAGASaga
|
$0.01603 | $0.01672 | $0.01585 | $46.51万 | $748.83万 | -3.20% |
| 249 |
LUMIALumia
|
$0.081 | $0.0821 | $0.0776 | $58.75万 | $412.64万 | 3.05% |
| 164 |
GPSGoPlus
|
$0.00796 | $0.00854 | $0.00782 | $103.48万 | $1,441.16万 | -0.75% |
| 548 |
MAGICMAGIC
|
$0.0773 | $0.0811 | $0.077 | $16.41万 | $2,423.93万 | -4.33% |
| 184 |
CFGCentrifuge
|
$0.0916 | $0.0975 | $0.091 | $89.16万 | $5,319.31万 | -5.27% |
| 406 |
ZILZilliqa
|
$0.001792 | $0.001893 | $0.001734 | $31.14万 | $3,746.26万 | -4.38% |
| 604 |
AMATBAMATB
|
$383.17 | $400.37 | $373.73 | $11.85万 | — | -3.45% |
| 482 |
TLMAlien Worlds
|
$0.001105 | $0.001144 | $0.001084 | $21.90万 | $540.72万 | -3.07% |
| 463 |
GLWBGLWB
|
$124.46 | $128.35 | $122.53 | $24.56万 | — | -0.55% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 390 |
THETATHETA
|
$0.1496 | $0.1581 | $0.1484 | $33.20万 | $1.51亿 | -4.71% |
相关站点
共 40 个
BNB _数字货币市值
SNXXB _比特币
Pump.fun _比特币行情
AAPLB _比特币行情
Ondo _BTC行情
Litecoin _BTC行情
TSLAB _BTC行情
Ondo _以太坊ETH价格
Zcash _币种排行
TONToken _数字货币市值
Pepe _比特币
USD1 _比特币行情
LayerZero _以太坊ETH价格
Ondo _比特币行情
AMDB _以太坊ETH价格
Sui _数字货币市值
Sui _数字货币市值
MRVLB _比特币行情
AMDB _以太坊ETH价格
Uniswap _币种排行
AMDB _币种排行
Near Protocol _BTC行情
Pump.fun _BTC行情
Gitcoin _以太坊ETH价格
Ethena USDe _比特币
RWUSD _加密货币行情
PAX Gold _比特币行情
Quant _加密货币行情
Pudgy Penguins _币种排行
NBISB _BTC行情
SNXXB _加密货币行情
Pudgy Penguins _数字货币市值
Origin _BTC行情
Bitcoin Cash _数字货币市值
Gitcoin _比特币
OFFICIAL TRUMP _BTC行情
Hyperliquid _BTC行情
Solana _加密货币行情
Huma Finance _BTC行情
Internet _币种排行