24H 最高$0.7744
24H 最低$0.7313
今日开盘$0.7569
24H 成交量$836.08万
流通市值$6.31亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
WBTCWrapped Bitcoin
|
$73851.68 | $7.49万 | $7.27万 | $144.20万 | $84.62亿 | -1.17% |
| 542 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $18.60万 | $177.01万 | 1.26% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 493 |
SUNSUN
|
$0.01532 | $0.01542 | $0.01515 | $23.38万 | $2.94亿 | -0.13% |
| 491 |
FLNCBFLNCB
|
$5.03 | $5.54 | $4.79 | $23.47万 | — | -6.85% |
| 80 |
BNSOLBinance Staked SOL
|
$95.3 | $98.60 | $92.40 | $427.55万 | $6.71亿 | -2.95% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 586 |
ASTRAstar
|
$0.005004 | $0.00511 | $0.004888 | $14.15万 | $4,351.28万 | -0.93% |
| 300 |
DEXEDeXe
|
$1.259 | $1.30 | $1.25 | $49.49万 | $5,869.03万 | -0.79% |
| 192 |
SAGASaga
|
$0.01573 | $0.01594 | $0.01515 | $93.36万 | $715.19万 | 1.68% |
| 303 |
LUMIALumia
|
$0.0772 | $0.0788 | $0.0737 | $49.13万 | $402.84万 | 2.93% |
| 533 |
GPSGoPlus
|
$0.00804 | $0.00809 | $0.00785 | $19.38万 | $1,438.60万 | 0.63% |
| 398 |
MAGICMAGIC
|
$0.0855 | $0.0861 | $0.0828 | $33.53万 | $2,594.30万 | 2.52% |
| 180 |
CFGCentrifuge
|
$0.0878 | $0.0887 | $0.0837 | $103.46万 | $4,890.05万 | 1.62% |
| 182 |
ZILZilliqa
|
$0.001587 | $0.001679 | $0.001539 | $101.54万 | $3,304.39万 | -3.29% |
| 606 |
AMATBAMATB
|
$387.46 | $387.64 | $357.47 | $12.17万 | — | 5.34% |
| 520 |
TLMAlien Worlds
|
$0.001051 | $0.001081 | $0.001026 | $20.64万 | $510.03万 | -1.32% |
| 539 |
GLWBGLWB
|
$115.9 | $116.84 | $110.25 | $18.74万 | — | 0.07% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 408 |
THETATHETA
|
$0.1411 | $0.1446 | $0.1368 | $32.28万 | $1.39亿 | -0.21% |
相关站点
共 40 个
CyberConnect _加密货币行情
Uniswap _币种排行
Gram _比特币
Pump.fun _以太坊ETH价格
Ondo _加密货币行情
Arbitrum _以太坊ETH价格
QQQB _比特币
SNXXB _数字货币市值
MegaETH _以太坊ETH价格
Particle _比特币行情
Pepe _比特币
Aerodrome _比特币行情
TQQQB _加密货币行情
BEAMX _数字货币市值
BitTensor _比特币
Hedera _比特币行情
恒星币 _BTC行情
BEAMX _BTC行情
BFUSD _币种排行
First Digital _比特币
First Digital _比特币行情
比特币 _比特币行情
Caldera _加密货币行情
Polkadot _加密货币行情
币安币 _比特币
Pump.fun _币种排行
OFFICIAL TRUMP _比特币
Sophon _以太坊ETH价格
SNXXB _数字货币市值
TQQQB _加密货币行情
莱特币 _以太坊ETH价格
AMDB _BTC行情
Pump.fun _比特币行情
波场 _比特币
Ripple USD _比特币行情
达世币 _BTC行情
狗币 _比特币
Act I : The _以太坊ETH价格
Aerodrome _比特币
Internet _BTC行情