First Digital USD

FDUSD · 美元计价

$0.9968

-0.10% ≈ ￥6.5789 (-$0.00)

更新于 2026-11-03 10:30:02

24H 最高$0.9981

24H 最低$0.9966

今日开盘$0.9978

24H 成交量$1,156.24万

流通市值$2.99亿

24H 涨跌额(-$0.00)

历史最高$1.2026

最高日期2024-08-01

历史最低$0.8726

最低日期2025-04-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
329	WBTCWrapped Bitcoin	$76863.94	$7.87万	$7.66万	$42.88万	$89.45亿	-2.01%
410	JUVJuventus Fan Token	$0.256	$0.265	$0.251	$30.31万	$190.14万	-3.03%
609	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
223	SUNSUN	$0.01554	$0.01566	$0.01525	$70.79万	$2.98亿	1.11%
284	FLNCBFLNCB	$5.29	$6.18	$4.98	$50.61万	—	-8.79%
228	BNSOLBinance Staked SOL	$104.7	$109.00	$103.30	$66.62万	$7.55亿	-3.15%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
657	ASTRAstar	$0.005614	$0.005819	$0.005548	$6.61万	$4,956.28万	-2.86%
180	DEXEDeXe	$1.368	$1.47	$1.36	$90.76万	$6,509.46万	-6.69%
304	SAGASaga	$0.01595	$0.01672	$0.01585	$46.49万	$748.83万	-3.97%
248	LUMIALumia	$0.0812	$0.0821	$0.0776	$59.96万	$412.64万	2.14%
162	GPSGoPlus	$0.00797	$0.00854	$0.00782	$104.09万	$1,441.16万	-0.25%
533	MAGICMAGIC	$0.0772	$0.0811	$0.077	$17.86万	$2,423.93万	-4.57%
182	CFGCentrifuge	$0.0908	$0.0975	$0.0903	$90.44万	$5,319.31万	-6.10%
396	ZILZilliqa	$0.001779	$0.001893	$0.001734	$32.63万	$3,746.26万	-5.22%
602	AMATBAMATB	$382.83	$400.37	$373.73	$11.92万	—	-3.83%
485	TLMAlien Worlds	$0.001102	$0.001144	$0.001084	$21.77万	$540.72万	-3.25%
463	GLWBGLWB	$124.21	$128.35	$122.53	$24.48万	—	-1.27%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
394	THETATHETA	$0.1488	$0.1581	$0.1484	$32.91万	$1.51亿	-5.58%