24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.38万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
WBTCWrapped Bitcoin
|
$76900.91 | $7.87万 | $7.66万 | $43.18万 | $89.45亿 | -1.88% |
| 410 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.18万 | $190.14万 | -3.79% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 217 |
SUNSUN
|
$0.01559 | $0.01566 | $0.01525 | $72.54万 | $2.98亿 | 1.37% |
| 284 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.61万 | — | -8.30% |
| 229 |
BNSOLBinance Staked SOL
|
$104.4 | $109.00 | $103.30 | $66.75万 | $7.55亿 | -3.24% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 656 |
ASTRAstar
|
$0.005621 | $0.005819 | $0.005548 | $6.87万 | $4,956.28万 | -2.77% |
| 180 |
DEXEDeXe
|
$1.364 | $1.47 | $1.36 | $91.24万 | $6,509.46万 | -6.64% |
| 303 |
SAGASaga
|
$0.01595 | $0.01672 | $0.01585 | $46.50万 | $748.83万 | -3.68% |
| 248 |
LUMIALumia
|
$0.0812 | $0.0821 | $0.0776 | $59.51万 | $412.64万 | 2.40% |
| 164 |
GPSGoPlus
|
$0.00795 | $0.00854 | $0.00782 | $104.02万 | $1,441.16万 | -0.63% |
| 546 |
MAGICMAGIC
|
$0.0771 | $0.0811 | $0.077 | $16.70万 | $2,423.93万 | -4.58% |
| 182 |
CFGCentrifuge
|
$0.0908 | $0.0975 | $0.0908 | $90.13万 | $5,319.31万 | -5.91% |
| 397 |
ZILZilliqa
|
$0.001773 | $0.001893 | $0.001734 | $32.53万 | $3,746.26万 | -5.34% |
| 604 |
AMATBAMATB
|
$382.58 | $400.37 | $373.73 | $11.86万 | — | -4.02% |
| 483 |
TLMAlien Worlds
|
$0.001101 | $0.001144 | $0.001084 | $21.90万 | $540.72万 | -3.25% |
| 463 |
GLWBGLWB
|
$124.43 | $128.35 | $122.53 | $24.54万 | — | -0.95% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 388 |
THETATHETA
|
$0.149 | $0.1581 | $0.1484 | $33.53万 | $1.51亿 | -4.97% |
相关站点
共 40 个
Aerodrome _币种排行
Sophon _BTC行情
Artificial _BTC行情
Bitcoin _比特币
XRP _加密货币行情
Sophon _币种排行
Quant _比特币行情
Plasma _以太坊ETH价格
PAX Gold _BTC行情
MARSCOIN _数字货币市值
Plasma _比特币行情
LayerZero _比特币行情
INTCB _比特币
First Digital _比特币
GOOGLB _以太坊ETH价格
1000CAT _加密货币行情
TSLAB _比特币
Gram _BTC行情
Ethena USDe _比特币
DRAMB _以太坊ETH价格
TQQQB _加密货币行情
PAX Gold _比特币
TONToken _比特币
TONToken _数字货币市值
Quant _加密货币行情
Avalanche _币种排行
Aptos _以太坊ETH价格
CRCLB _数字货币市值
Mitosis _加密货币行情
Worldcoin _数字货币市值
Near Protocol _以太坊ETH价格
NVDAB _加密货币行情
BNB _比特币行情
MUB _BTC行情
Zcash _币种排行
DRAMB _币种排行
EUR _币种排行
Pepe _币种排行
RedStone _比特币
MARSCOIN _加密货币行情