24H 最高$210.99
24H 最低$195.16
今日开盘$209.11
24H 成交量$47.83万
流通市值—
24H 涨跌额(-$4.99)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
WBTCWrapped Bitcoin
|
$76879.34 | $7.87万 | $7.66万 | $43.10万 | $89.45亿 | -1.97% |
| 410 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.18万 | $190.14万 | -3.41% |
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 219 |
SUNSUN
|
$0.01554 | $0.01566 | $0.01525 | $71.72万 | $2.98亿 | 1.37% |
| 284 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.61万 | — | -8.79% |
| 228 |
BNSOLBinance Staked SOL
|
$104.4 | $109.00 | $103.30 | $66.67万 | $7.55亿 | -3.51% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 657 |
ASTRAstar
|
$0.00561 | $0.005819 | $0.005548 | $6.65万 | $4,956.28万 | -2.84% |
| 180 |
DEXEDeXe
|
$1.365 | $1.47 | $1.36 | $91.30万 | $6,509.46万 | -6.70% |
| 304 |
SAGASaga
|
$0.01594 | $0.01672 | $0.01585 | $46.41万 | $748.83万 | -3.92% |
| 247 |
LUMIALumia
|
$0.0811 | $0.0821 | $0.0776 | $60.20万 | $412.64万 | 2.40% |
| 164 |
GPSGoPlus
|
$0.00795 | $0.00854 | $0.00782 | $104.02万 | $1,441.16万 | -0.75% |
| 536 |
MAGICMAGIC
|
$0.0776 | $0.0811 | $0.077 | $17.68万 | $2,423.93万 | -4.08% |
| 181 |
CFGCentrifuge
|
$0.0903 | $0.0975 | $0.0903 | $90.79万 | $5,319.31万 | -6.33% |
| 397 |
ZILZilliqa
|
$0.001779 | $0.001893 | $0.001734 | $32.54万 | $3,746.26万 | -5.07% |
| 601 |
AMATBAMATB
|
$383.14 | $400.37 | $373.73 | $11.92万 | — | -3.72% |
| 485 |
TLMAlien Worlds
|
$0.001101 | $0.001144 | $0.001084 | $21.78万 | $540.72万 | -3.25% |
| 463 |
GLWBGLWB
|
$124.34 | $128.35 | $122.53 | $24.42万 | — | -1.19% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 389 |
THETATHETA
|
$0.1485 | $0.1581 | $0.1484 | $33.53万 | $1.51亿 | -5.47% |
相关站点
共 40 个
INTCB _币种排行
Mitosis _BTC行情
TQQQB _比特币
MRVLB _币种排行
BitTensor _比特币行情
BNB _数字货币市值
Artificial _比特币行情
INTCB _比特币行情
AMDB _币种排行
Dogecoin _加密货币行情
Caldera _币种排行
Dogecoin _比特币
CRWVB _币种排行
DRAMB _BTC行情
Celo _数字货币市值
AMDB _数字货币市值
Holo _比特币
Bitcoin Cash _比特币行情
TONToken _比特币行情
Aerodrome _比特币
THORChain _加密货币行情
Nomina _比特币行情
USD1 _加密货币行情
Polkadot _加密货币行情
Filecoin _币种排行
Arbitrum _币种排行
MARSCOIN _币种排行
TONToken _BTC行情
Gram _BTC行情
Quant _加密货币行情
Aave _以太坊ETH价格
Sophon _加密货币行情
MARSCOIN _比特币
Caldera _比特币行情
Ondo _币种排行
EUR _数字货币市值
KORUB _BTC行情
Plasma _加密货币行情
Mitosis _以太坊ETH价格
TQQQB _比特币行情