24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$270.98万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
WBTCWrapped Bitcoin
|
$68871.84 | $7.37万 | $6.75万 | $308.15万 | $83.35亿 | -6.02% |
| 310 |
JUVJuventus Fan Token
|
$0.239 | $0.246 | $0.229 | $41.19万 | $175.58万 | 1.27% |
| 561 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 272 |
SUNSUN
|
$0.01506 | $0.01531 | $0.015 | $50.37万 | $2.92亿 | -1.38% |
| 535 |
FLNCBFLNCB
|
$4.72 | $5.05 | $4.67 | $14.19万 | — | -6.16% |
| 181 |
BNSOLBinance Staked SOL
|
$91.1 | $95.20 | $88.60 | $99.25万 | $6.63亿 | -3.39% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 193 |
ASTRAstar
|
$0.004835 | $0.005443 | $0.004628 | $90.89万 | $4,267.28万 | -1.69% |
| 105 |
DEXEDeXe
|
$1.257 | $1.30 | $1.18 | $280.96万 | $5,637.79万 | 4.58% |
| 191 |
SAGASaga
|
$0.01526 | $0.01578 | $0.01479 | $91.42万 | $711.12万 | 0.00% |
| 341 |
LUMIALumia
|
$0.0777 | $0.0796 | $0.0748 | $35.35万 | $407.21万 | -0.26% |
| 457 |
GPSGoPlus
|
$0.00801 | $0.00814 | $0.00777 | $21.96万 | $1,442.34万 | 0.50% |
| 287 |
MAGICMAGIC
|
$0.0812 | $0.083 | $0.0769 | $45.71万 | $2,479.89万 | -0.12% |
| 150 |
CFGCentrifuge
|
$0.0807 | $0.0836 | $0.0776 | $133.61万 | $4,689.47万 | -2.65% |
| 335 |
ZILZilliqa
|
$0.001484 | $0.001532 | $0.001426 | $36.90万 | $3,077.48万 | -2.05% |
| 296 |
AMATBAMATB
|
$382.4 | $397.11 | $372.01 | $43.78万 | — | -1.08% |
| 530 |
TLMAlien Worlds
|
$0.001002 | $0.00102 | $0.000962 | $14.29万 | $490.35万 | -0.30% |
| 417 |
GLWBGLWB
|
$118.66 | $122.27 | $113.15 | $26.98万 | — | 1.09% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 259 |
THETATHETA
|
$0.1399 | $0.1411 | $0.1338 | $53.98万 | $1.37亿 | 1.45% |