24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
WBTCWrapped Bitcoin
|
$77546.22 | $7.78万 | $7.63万 | $67.31万 | $89.45亿 | 0.71% |
| 524 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $16.67万 | $190.14万 | 1.58% |
| 593 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 349 |
SUNSun Token
|
$0.01573 | $0.01582 | $0.01548 | $37.02万 | $3.03亿 | 0.96% |
| 603 |
FLNCBFLNCB
|
$5.51 | $5.61 | $5.19 | $10.86万 | — | 3.18% |
| 433 |
BNSOLBinance Staked SOL
|
$106.2 | $106.80 | $103.30 | $26.21万 | $7.55亿 | 1.63% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 625 |
ASTRAstar
|
$0.00558 | $0.005662 | $0.005476 | $9.38万 | $4,927.13万 | -0.45% |
| 201 |
DEXEDeXe
|
$1.4 | $1.41 | $1.35 | $76.79万 | $4,917.74万 | 1.45% |
| 79 |
SAGASaga
|
$0.01772 | $0.01839 | $0.01584 | $309.34万 | $748.83万 | 10.27% |
| 227 |
LUMIALumia
|
$0.0815 | $0.0836 | $0.079 | $65.09万 | $412.64万 | 2.52% |
| 468 |
GPSGoPlus Security
|
$0.00831 | $0.00853 | $0.00782 | $21.09万 | $5,018.51万 | 4.14% |
| 485 |
MAGICTreasure
|
$0.0797 | $0.0829 | $0.0765 | $19.53万 | $2,726.48万 | 1.79% |
| 220 |
CFGCentrifuge
|
$0.0926 | $0.0941 | $0.0889 | $68.35万 | $3,500.88万 | -0.54% |
| 518 |
ZILZilliqa
|
$0.001795 | $0.001827 | $0.001751 | $17.17万 | $3,508.66万 | -0.28% |
| 574 |
AMATBAMATB
|
$382.66 | $393.14 | $373.73 | $13.65万 | — | -0.25% |
| 532 |
TLMAlien Worlds
|
$0.001142 | $0.001169 | $0.001083 | $16.01万 | $540.72万 | 3.91% |
| 520 |
GLWBGLWB
|
$127.47 | $129.74 | $122.12 | $17.08万 | — | 2.21% |
| 195 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 463 |
THETATheta Network
|
$0.1522 | $0.1528 | $0.1475 | $21.55万 | $1.51亿 | 1.13% |
相关站点
共 40 个
BEB _币种排行
Celo _BTC行情
THORChain _以太坊ETH价格
QQQB _加密货币行情
Initia _加密货币行情
Gram _数字货币市值
牛来 _比特币
Haedal _加密货币行情
KORUB _BTC行情
Hyperliquid _币种排行
PAX Gold _以太坊ETH价格
Solana _以太坊ETH价格
Cosmos Hub _币种排行
AMDB _BTC行情
狗币 _以太坊ETH价格
NFPrompt _以太坊ETH价格
QQQB _币种排行
USD1 _比特币行情
TONToken _以太坊ETH价格
瑞波币 _比特币
KORUB _币种排行
Vanar Chain _比特币行情
Celo _数字货币市值
莱特币 _以太坊ETH价格
SNXXB _比特币
Hedera _比特币行情
BMNRB _BTC行情
狗币 _BTC行情
Vanar Chain _以太坊ETH价格
THORChain _比特币行情
Gitcoin _币种排行
KORUB _比特币
Vanar Chain _币种排行
AMDB _数字货币市值
恒星币 _以太坊ETH价格
莱特币 _币种排行
艾达币 _以太坊ETH价格
Hyperliquid _加密货币行情
Midnight _比特币
Worldcoin _比特币行情